|
Symbol
|
Name
|
Close
|
Volume
|
Change
|
| INUV | Inuvo, Inc. | 0.29 | 1312400 | 61.11% |
| RHIE | Rhi Entertainment, Inc. | 0.12 | 37100 | 33.33% |
| FNBN | Fnb United Corp. | 0.61 | 65200 | 29.78% |
| HLCS | Helicos BioSciences Corporation | 0.63 | 1135600 | 28.57% |
| AFFY | Affymax, Inc. | 8.13 | 6250600 | 26.43% |
| NOVB | North Valley Bancorp | 2.33 | 5800 | 20.72% |
| companyfactsheets.info | Atmel Corporation | 6.16 | 28043300 | 18.68% |
| FSYS | Fuel Systems Solutions, Inc. | 34.83 | 2286100 | 17.86% |
| NEXS | Nexxus Lighting, Inc. | 2.25 | 149000 | 17.8% |
| HSKA | Heska Corp. | 0.53 | 173100 | 17.77% |
| HAUP | Hauppauge Digital Inc. | 2.44 | 2893800 | 17.3% |
| RGS | Regis Corp. | 18.30 | 5208000 | 17% |
| investinginfo.info | Midway Gold Corp. | 0.49 | 463200 | 16.66% |
| SMMF | Summit Financial Group Inc. | 4.07 | 31500 | 16.28% |
| ONSM | Onstream Media Corp. | 1.01 | 107000 | 16.09% |
| NRF | Northstar Realty Finance Corp. | 3.81 | 2020100 | 15.1% |
| LPTH | Lightpath Technologies Inc. | 2.50 | 90300 | 14.67% |
| searchzebra.info | Altair Nanotechnologies, Inc. | 0.41 | 1043000 | 13.88% |
| LIZ | Liz Claiborne Inc. | 5.68 | 9199400 | 13.82% |
| SNIC | Sonic Solutions | 9.01 | 2794400 | 13.76% |
| ASB | Advansource Biomaterials Corporation | 0.25 | 12500 | 13.63% |
| CATM | Cardtronics Inc. | 14.84 | 1196800 | 13.28% |
| zg-search.info | Net Serviços de Comunicação | 13.03 | 3173700 | 13.1% |
| NOEC | New Oriental Energy & Chemical Corp | 0.95 | 129600 | 13.09% |
| AWBC | Americanwest Bancorporation | 0.26 | 2100 | 13.04% |
| zebraseach.info | Mips Technologies Inc. | 6.46 | 2081700 | 12.73% |
| PHC | Phc Inc. | 1.24 | 36500 | 12.72% |
| domainparkingnow.info | Integra Bank Corporation | 0.89 | 37300 | 12.65% |
| SOLR | Gt Solar International, Inc. | 7.81 | 10036300 | 12.53% |
| VIAP | Via Pharmaceuticals, Inc. | 0.09 | 5000 | 12.5% |
| WCAA | Wca Waste Corporation | 4.87 | 60300 | 12.47% |
| WBNK | Waccamaw Bankshares Inc. | 1.30 | 100 | 12.06% |
| BPSG | Broadpoint Gleacher Securities Group, Inc. | 3.74 | 1151300 | 11.97% |
| PCYO | Pure Cycle Corp. | 3.07 | 31500 | 11.23% |
| eaglesearch.info | Agria Corporation | 1.69 | 565100 | 11.18% |
| PPO | Polypore International Inc. | 26.89 | 1480900 | 11.16% |
| PLUG | Plug Power Inc. | 0.50 | 429300 | 11.11% |
| CHSI | Catalyst Health Solutions, Inc. | 40.50 | 1251500 | 11.01% |
| NSIT | Insight Enterprises Inc. | 16.01 | 766600 | 10.79% |
| BKRS | Bakers Footwear Group Inc. | 0.62 | 69500 | 10.71% |
| SBCF | Seacoast Banking Corp. of Florida | 1.35 | 183200 | 10.65% |
| BTFG | Banctrust Financial Group, Inc. | 3.56 | 99100 | 10.55% |
| SHS | Sauer-Danfoss Inc. | 16.56 | 431200 | 10.39% |
| WZEN | Webzen Inc. | 2.60 | 4100 | 10.16% |
| XNN | Xenonics Holdings, Inc. | 0.33 | 34200 | 10% |
| DISK | Image Entertainment, Inc. | 0.22 | 9000 | 9.99% |
| CSNT | Crescent Banking Co. | 0.11 | 1000 | 9.99% |
| RAE | Rae Systems Inc. | 0.78 | 177400 | 9.85% |
| ANGN | Angeion Corp. | 3.97 | 23100 | 9.36% |
| RINO | Rino International Corporation | 15.21 | 2141800 | 9.34% |
| LFUS | Littelfuse Inc. | 39.74 | 363100 | 9.26% |
| GBNK | Guaranty Bancorp | 1.21 | 50400 | 9% |
| PFBC | Preferred Bank | 1.83 | 94300 | 8.92% |
| ASRV | Ameriserv Financial, Inc. | 1.83 | 7200 | 8.92% |
| TMRK | Terremark Worldwide, Inc. | 9.35 | 1332100 | 8.72% |
| myinvestinginfo.info | Newbridge Bancorp | 3.87 | 162800 | 8.7% |
| FMAR | First Mariner Bancorp | 0.75 | 14700 | 8.69% |
| CTBK | City Bank | 0.25 | 90900 | 8.69% |
| SEED | Origin Agritech Limited | 9.02 | 2375000 | 8.67% |
| NCOC | National Coal Corp. | 0.76 | 37100 | 8.57% |
| TITN | Titan Machinery, Inc. | 15.59 | 551200 | 8.41% |
| OWW | Orbitz Worldwide, Inc. | 5.57 | 927200 | 8.36% |
| MBRK | Middlebrook Pharmaceuticals, Inc. | 0.13 | 9086100 | 8.33% |
| companystatistics.info | Amerityre Corp. | 0.39 | 11200 | 8.33% |
| LAMR | Lamar Advertising Co. | 30.98 | 2179700 | 8.32% |
| improveyourfinance.info | Arabian American Development Company | 2.48 | 2400 | 8.29% |
| ROYL | Royale Energy Inc. | 2.23 | 675800 | 8.25% |
| PTRY | Pantry Inc. | 21.21 | 1125600 | 8.21% |
| USAT | Usa Technologies Inc. | 0.53 | 99600 | 8.16% |
| RIG | Transocean Ltd. | 57.93 | 25212400 | 8.15% |
| TTEC | Teletech Holdings Inc. | 14.60 | 575800 | 8.14% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 3.99 | 2050300 | 8.13% |
| ZBRA | Zebra Technologies Corp. | 30.35 | 664300 | 8.04% |
| CACB | Cascade Bancorp Inc. | 0.54 | 52400 | 8% |
| CAP | Cai International Inc. | 14.47 | 158000 | 7.98% |
| TRW | Trw Automotive Holdings Corp. | 37.19 | 4582600 | 7.73% |
| AETI | American Electric Technologies, Inc | 2.24 | 600 | 7.69% |
| GRAN | Bank of Granite Corporation | 1.13 | 90100 | 7.61% |
| VLNC | Valence Technology Inc. | 0.85 | 626000 | 7.59% |
| RCRC | Rc2 Corp. | 17.20 | 296900 | 7.56% |
| PCS | Metropcs Communications Inc. | 9.45 | 21101700 | 7.5% |
| SIEB | Siebert Financial Corp. | 2.15 | 800 | 7.49% |
| HGG | Hhgregg, Inc. | 22.89 | 2572100 | 7.46% |
| NGD | New Gold, Inc. | 5.52 | 2050000 | 7.39% |
| ELSE | Electro-Sensors Inc. | 4.29 | 1500 | 7.25% |
| NTL | Nortel Inversora S.A. | 22.79 | 39100 | 7.24% |
| MXWL | Maxwell Technologies Inc. | 13.92 | 376700 | 7.15% |
| CXZ | Crosshair Exploration & Mining Corp. | 0.15 | 114700 | 7.14% |
| FLXS | Flexsteel Industries Inc. | 13.10 | 13500 | 7.11% |
| RMTR | Ramtron International Corp. | 3.78 | 238500 | 7.08% |
| TOF | Tofutti Brands Inc. | 3.03 | 4700 | 7.06% |
| API | Advanced Photonix Inc. | 0.61 | 78400 | 7.01% |
| ICH | Investors Capital Holdings, Ltd. | 3.22 | 27300 | 6.97% |
| CBAK | China BAK Battery, Inc. | 1.69 | 1098600 | 6.96% |
| RJET | Republic Airways Holdings Inc. | 7.07 | 1725400 | 6.95% |
| CLWT | Euro Tech Holdings Co. Ltd. | 1.70 | 61500 | 6.91% |
| TACT | Transact Technologies Incorporated | 7.49 | 15100 | 6.69% |
| ULGX | Urologix, Inc. | 0.96 | 1200 | 6.66% |
| BRN | Barnwell Industries Inc. | 3.20 | 16400 | 6.66% |
| SINA | Sina Corp. | 45.66 | 4490200 | 6.63% |
| IPSU | Imperial Sugar Co. | 13.59 | 351000 | 6.58% |
| COOL | Majesco Entertainment Co. | 0.65 | 61000 | 6.55% |
| CRME | Cardiome Pharma Corp. | 9.31 | 908600 | 6.52% |
| MMG | Metalline Mining Co. | 0.82 | 92200 | 6.49% |
| theinvestinginfo.info | Tidelands Bancshares Inc. | 1.49 | 12600 | 6.42% |
| WBMD | Webmd Health Corp. | 50.26 | 562000 | 6.37% |
| DIVX | Divx, Inc. | 8.18 | 747500 | 6.37% |
| ZLC | Zale Corporation | 2.01 | 890500 | 6.34% |
| KRO | Kronos Worldwide Inc. | 32.22 | 58200 | 6.33% |
| IDT | Idt Corporation | 18.97 | 503500 | 6.21% |
| CFS | Comforce Corp. | 1.37 | 84400 | 6.2% |
| GRMH | Graymark Healthcare, Inc. | 1.20 | 8300 | 6.19% |
| DRJ | Dreams Inc. | 1.57 | 15100 | 6.08% |
| RCG | Renn Global Entrepreneurs Fund, Inc. | 2.28 | 21300 | 6.04% |
| MCZ | Mad Catz Interactive Inc. | 0.53 | 774300 | 6% |
| company-stats3.info | China Shenghuo Pharmaceutical Holdings, Inc. | 0.53 | 23800 | 6% |
| KAD | Arcadia Resources Inc. | 0.54 | 188100 | 5.88% |
| newinvestinginfo.info | Pc Mall Inc. | 4.51 | 61600 | 5.86% |
| forexchangenow.info | Kulicke & Soffa Industries Inc. | 7.62 | 7137700 | 5.83% |
| DYNT | Dynatronics Corp. | 0.73 | 3200 | 5.79% |
| MXT | Maxcom Telecomunicaciones S.A.B. de C.V. | 3.66 | 600 | 5.78% |
| GLDC | Golden Enterprises Inc. | 3.29 | 600 | 5.78% |
| CNK | Cinemark Holdings Inc. | 16.00 | 1514200 | 5.75% |
| ADM | Archer Daniels Midland Company | 30.25 | 17123700 | 5.73% |
| RSTI | Rofin-Sinar Technologies Inc. | 23.26 | 486000 | 5.72% |
| URZ | Uranerz Energy Corp. | 1.30 | 787400 | 5.69% |
| FBP | First Bancorp | 0.56 | 1116600 | 5.66% |
| MDR | Mcdermott International Inc. | 13.83 | 6759900 | 5.65% |
| VIFL | Food Technology Service Inc. | 2.25 | 400 | 5.63% |
| ROLL | Rbc Bearings Inc. | 34.12 | 107400 | 5.63% |
| financialeducationblog.info | Telecom Argentina S A | 19.56 | 286300 | 5.55% |
| PMU | Pacific Rim Mining Corporation | 0.19 | 457900 | 5.55% |
| SMED | Sharps Compliance Corp. | 5.33 | 51300 | 5.54% |
| RDN | Radian Group Inc. | 7.44 | 7934900 | 5.53% |
| LION | Fidelity Southern Corporation | 6.88 | 10400 | 5.52% |
| ECGI | Envoy Communications Group Inc. | 1.15 | 300 | 5.5% |
| BBGI | Beasley Broadcast Group Inc. | 5.97 | 32000 | 5.47% |
| forextradingclimate.info | Angiotech Pharmaceuticals Inc. | 0.58 | 241400 | 5.45% |
| company-stats2.info | Radio One, Inc. | 1.17 | 8200 | 5.4% |
| BTUI | Btu International Inc. | 5.69 | 39200 | 5.37% |
| emergingpennystocks.info | Sino-Global Shipping America, Ltd. | 2.40 | 2000 | 5.26% |
| BPHX | Bluephoenix Solutions Ltd. | 1.81 | 60200 | 5.23% |
| FCFC | Firstcity Financial Corp. | 7.47 | 14400 | 5.21% |
| recessionrecovery.info | Enterra Energy Trust | 2.22 | 156300 | 5.21% |
| SOCB | Southcoast Financial Corp. | 3.05 | 300 | 5.17% |
| CAGC | China Agritech Inc. | 14.02 | 1222200 | 5.17% |
| economyandyou.info | Roberts Realty Investors Inc. | 1.63 | 700 | 5.16% |
| myinvestinginfo.info | Amkor Technology, Inc. | 6.12 | 4303400 | 5.15% |
| SXCI | Sxc Health Solutions, Corp. | 74.34 | 605300 | 5.14% |
| CRWN | Crown Media Holdings Inc. | 2.25 | 38100 | 5.14% |
| CLUB | Town Sports International Holdings Inc. | 2.86 | 173500 | 5.14% |
| AFOP | Alliance Fiber Optic Products Inc. | 1.84 | 98700 | 5.14% |
| blogforextrading.info | Kobex Minerals, Inc. | 0.82 | 9600 | 5.12% |
| COSI | Cosi Inc. | 0.82 | 6000 | 5.12% |
| SDIX | Strategic Diagnostics Inc. | 1.65 | 8800 | 5.09% |
| forexchangenow.info | Cadence Financial Corp. | 1.66 | 33500 | 5.06% |
| TCHC | 21st Century Holding Co. | 3.95 | 10500 | 5.05% |
| MDCO | Medicines Co. | 12.35 | 2941300 | 5.01% |
| blogforextrading.info | Deer Consumer Products, Inc. | 8.80 | 342400 | 5.01% |
| companyfactsheet.info | Sterling Financial Corp. | 0.63 | 189700 | 5% |
| SPDE | Speedus Corp. | 2.10 | 400 | 5% |
| SCMF | Southern Community Financial Corp. | 2.10 | 14100 | 5% |
| IFON | Infosonics Corp. | 0.63 | 21100 | 5% |
| PTN | Palatin Technologies Inc. | 0.21 | 1875000 | 4.99% |
| THLD | Threshold Pharmaceuticals Inc. | 1.48 | 12300 | 4.96% |
| FFKT | Farmers Capital Bank Corp. | 5.51 | 13900 | 4.95% |
| CLSN | Celsion Corp. | 3.41 | 25400 | 4.92% |
| QUIK | Quicklogic Corp. | 3.86 | 614000 | 4.89% |
| MLP | Maui Land & Pineapple Co. Inc. | 4.51 | 55900 | 4.88% |
| bullpennystocks.info | Tim Participacoes SA | 31.20 | 1004700 | 4.87% |
| blogforextrading.info | Eon Communications Corp. | 1.52 | 400 | 4.82% |
| AWK | American Water Works Company, Inc. | 22.62 | 2888300 | 4.81% |
| company-factsheet.info | Sinclair Broadcast Group Inc. | 6.79 | 548800 | 4.78% |
| CSUN | China Sunergy Co. Ltd. | 4.84 | 1061400 | 4.76% |
| ASFN | Atlantic Southern Financial Group, Inc. | 1.10 | 10700 | 4.76% |
| lavasearch.info | New Century Bancorp Inc. | 5.99 | 2600 | 4.72% |
| AUXL | Auxilium Pharmaceuticals Inc. | 25.38 | 1153700 | 4.7% |
| financialeducationblog.info | American Lorain Corporation | 2.90 | 37700 | 4.69% |
| ANDE | The Andersons, Inc. | 36.26 | 319200 | 4.64% |
| zebraseachs.info | Willamette Valley Vineyards Inc. | 3.63 | 6200 | 4.61% |
| PUDA | Puda Coal Inc. | 9.80 | 206800 | 4.58% |
| FPP | Fieldpoint Petroleum Corp. | 3.42 | 37600 | 4.58% |
| VII | Vicon Industries Inc. | 4.57 | 6300 | 4.57% |
| LDK | Ldk Solar Co.Ltd. | 7.08 | 2598200 | 4.57% |
| IKNX | Ikonics Corp. | 7.32 | 2000 | 4.57% |
| DRAD | Digirad Corporation | 1.83 | 51600 | 4.57% |
| CRZO | Carrizo Oil & Gas Inc. | 21.05 | 2148800 | 4.57% |
| LNN | Lindsay Corporation | 37.77 | 403300 | 4.53% |
| company-factsheet.info | Dynegy Inc. | 3.69 | 4046000 | 4.53% |
| TTHI | Transition Therapeutics Inc. | 3.48 | 672500 | 4.5% |
| SUPR | Superior Bancorp | 1.86 | 45200 | 4.49% |
| ADAT | Authentidate Holding Corp. | 0.70 | 76600 | 4.47% |
| NIV | Nivs IntelliMedia Technology Group, Inc. | 2.34 | 856600 | 4.46% |
| SCX | Ls Starrett Co. | 9.84 | 12000 | 4.45% |
| zebrasearches2.info | Pacific Premier Bancorp Inc. | 4.46 | 2300 | 4.44% |
| NTN | Ntn Buzztime Inc. | 0.47 | 12500 | 4.44% |
| DSCM | Drugstore.com Inc. | 2.13 | 875800 | 4.41% |
| ANCI | American Caresource Holdings, Inc. | 1.43 | 50900 | 4.37% |
| NEWT | Newtek Business Services Inc. | 1.20 | 2500 | 4.34% |
| KFN | Kkr Financial Holdings LLC | 8.65 | 3439100 | 4.34% |
| ENCO | Encorium Group Inc. | 2.64 | 106900 | 4.34% |
| myfinancialeducation.info | Perficient Inc. | 8.90 | 76100 | 4.33% |
| ATK | Alliant Techsystems Inc. | 69.12 | 1287100 | 4.33% |
| WSTL | Westell Technologies Inc. | 2.17 | 626600 | 4.32% |
| ASFI | Asta Funding Inc. | 9.41 | 112600 | 4.32% |
| investinginfo.info | Flamel Technologies SA | 7.27 | 28600 | 4.3% |
| TELK | Telik Inc. | 0.73 | 24400 | 4.28% |
| PZZI | Pizza Inn, Inc. | 1.95 | 18100 | 4.27% |
| TGC | Tengasco Inc. | 0.49 | 74400 | 4.25% |
| CASB | Cascade Financial Corp. | 0.49 | 196000 | 4.25% |
| OIS | Oil States International Inc. | 46.59 | 1160300 | 4.2% |
| MTG | Mgic Investment Corp. | 8.67 | 6210900 | 4.2% |
| IPGP | Ipg Photonics Corporation | 21.35 | 475200 | 4.19% |
| CBM | Cambrex Corp. | 3.97 | 51000 | 4.19% |
| CRFN | Crescent Financial Corp. | 2.74 | 7600 | 4.18% |
| VOLT | Voltaire Limited | 4.99 | 27200 | 4.17% |
| SAFT | Safety Insurance Group Inc. | 41.65 | 73100 | 4.17% |
| LTRX | Lantronix Inc. | 4.24 | 2600 | 4.17% |
| MFRI | Mfri Inc. | 6.55 | 18000 | 4.13% |
| STV | China Digital TV Holding Co., Ltd. | 6.33 | 91100 | 4.11% |
| NASB | Nasb Financial Inc. | 15.42 | 10700 | 4.11% |
| POWR | Powersecure International, Inc. | 11.02 | 205900 | 4.06% |
| HWK | Hawk Corp. | 32.51 | 44900 | 4.06% |
| KSS | Kohl's Corp. | 49.00 | 9008600 | 4.05% |
| freeinvestinginfo.info | Priceline.com Incorporated | 292.67 | 2902500 | 4.04% |
| LNBB | Lnb Bancorp Inc. | 5.15 | 2900 | 4.04% |
| BZC | Breeze-Eastern Corporation | 6.45 | 3000 | 4.03% |
| OME | Omega Protein Corp. | 5.46 | 42100 | 4% |
| ORBC | Orbcomm, Inc. | 2.10 | 22200 | 3.96% |
| increaserecessionincome.info | Aurizon Mines Ltd. | 5.24 | 327500 | 3.96% |
| MLHR | Herman Miller Inc. | 18.40 | 569100 | 3.95% |
| WTT | Wireless Telecom Group Inc. | 0.79 | 5400 | 3.94% |
| CNLG | Conolog Corp. | 0.79 | 18000 | 3.94% |
| CXW | Corrections Corp. of America | 21.16 | 2795800 | 3.92% |
| CBEH | China Integrated Energy, Inc. | 9.27 | 380300 | 3.92% |
| RSOL | Real Goods Solar, Inc. | 2.93 | 18100 | 3.9% |
| PRAN | Prana Biotechnology Ltd. | 1.33 | 4100 | 3.9% |
| CASM | Cas Medical Systems Inc. | 2.13 | 3200 | 3.9% |
| zebra-search.info | Ambac FINL 5.95 DEBS | 6.70 | 30400 | 3.87% |
| CBR | Ciber, Inc. | 3.50 | 357800 | 3.85% |
| searchexchange.info | Elements MLCX Grains Index TR ETN | 6.22 | 293800 | 3.83% |
| AFCE | Afc Enterprises Inc. | 10.30 | 196600 | 3.83% |
| BMA | Banco Macro S.A. | 40.45 | 122900 | 3.82% |
| myinvestinginfo.info | Fortress Investment Group LLC | 4.09 | 2809500 | 3.8% |
| XFP | Lehman 6.125 AM GN A | 16.47 | 5100 | 3.78% |
| SYT | Syngenta AG | 47.16 | 921400 | 3.78% |
| FRG | Fronteer Development Group Inc. | 6.58 | 950100 | 3.78% |
| YTEC | Yucheng Technologies Limited | 3.30 | 39500 | 3.77% |
| zg-searchs.info | Direxion Daily Real Estate Bear 3X Shrs | 26.14 | 1601100 | 3.77% |
| TRT | Trio-Tech International | 4.15 | 1400 | 3.75% |